We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,666.50 | 2,668.00 | -13.00 | -0.49 % | 185,545 | 09:28:01 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,701.00 | 12.00 | 0.45 % | 26,765 | 09:28:03 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | 42.00 | 0.73 % | 31,392 | 09:28:02 |
AZN | Astrazeneca | 12,304.00 | 12,302.00 | 12,306.00 | 186.00 | 1.53 % | 159,861 | 09:28:00 |
BARC | Barclays | 210.85 | 210.90 | 210.95 | 0.50 | 0.24 % | 7,304,315 | 09:28:02 |
BATS | British American Tobacco | 2,393.00 | 2,393.00 | 2,394.00 | 6.00 | 0.25 % | 235,275 | 09:27:58 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,279.00 | -17.00 | -0.74 % | 116,796 | 09:28:01 |
BNC | Banco Santander | 406.50 | 407.00 | 408.00 | 2.50 | 0.62 % | 100,407 | 09:24:52 |
BP. | Bp | 493.05 | 493.05 | 493.20 | -10.65 | -2.11 % | 5,606,314 | 09:27:46 |
CNA | Centrica | 132.55 | 132.50 | 132.65 | 1.40 | 1.07 % | 2,362,591 | 09:25:54 |
CPG | Compass | 2,282.00 | 2,281.00 | 2,283.00 | 9.00 | 0.40 % | 225,195 | 09:27:50 |
CRH | Crh | 6,468.00 | 6,466.00 | 6,470.00 | 40.00 | 0.62 % | 29,055 | 09:27:28 |
DGE | Diageo | 2,805.00 | 2,804.50 | 2,805.50 | 49.50 | 1.80 % | 296,677 | 09:27:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,393.00 | 3,394.00 | 10.00 | 0.30 % | 63,790 | 09:28:03 |
FERG | Ferguson | 17,630.00 | 17,640.00 | 17,660.00 | 95.00 | 0.54 % | 1,224 | 09:22:05 |
FLTR | Flutter Entertainment | 16,000.00 | 15,995.00 | 16,005.00 | -200.00 | -1.23 % | 23,391 | 09:27:58 |
GLEN | Glencore | 459.15 | 459.10 | 459.20 | -8.80 | -1.88 % | 3,455,004 | 09:28:02 |
GSK | Gsk | 1,768.50 | 1,768.50 | 1,769.00 | 7.50 | 0.43 % | 365,221 | 09:27:09 |
HLN | Haleon | 331.10 | 331.10 | 331.40 | 4.40 | 1.35 % | 4,690,457 | 09:27:50 |
HSBA | Hsbc | 720.70 | 720.70 | 720.90 | 8.10 | 1.14 % | 7,663,683 | 09:28:01 |
IAG | International Consolidat... | 182.00 | 182.00 | 182.20 | 4.60 | 2.59 % | 2,268,444 | 09:27:41 |
III | 3i | 2,959.00 | 2,958.00 | 2,960.00 | 9.00 | 0.31 % | 110,107 | 09:27:41 |
JD. | Jd Sports Fashion | 118.75 | 118.70 | 118.80 | -0.10 | -0.08 % | 474,121 | 09:27:26 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.658 | 0.058 | 9.80 % | 49,000,467 | 09:26:51 |
LLOY | Lloyds Banking | 53.78 | 53.76 | 53.80 | 0.06 | 0.11 % | 39,074,231 | 09:28:02 |
NWG | Natwest | 313.20 | 313.20 | 313.30 | 1.20 | 0.38 % | 2,339,271 | 09:28:02 |
PRU | Prudential | 765.20 | 765.00 | 765.60 | 5.80 | 0.76 % | 346,656 | 09:27:51 |
REL | Relx | 3,433.00 | 3,433.00 | 3,434.00 | 22.00 | 0.64 % | 190,781 | 09:27:17 |
RIO | Rio Tinto | 5,520.00 | 5,520.00 | 5,521.00 | -71.00 | -1.27 % | 522,527 | 09:28:03 |
RR. | Rolls-royce | 422.20 | 422.10 | 422.30 | 3.80 | 0.91 % | 1,471,914 | 09:27:47 |
SHEL | Shell | 2,888.50 | 2,888.50 | 2,889.00 | -6.50 | -0.22 % | 742,001 | 09:27:58 |
SSE | Sse | 1,777.00 | 1,777.00 | 1,778.00 | -3.50 | -0.20 % | 246,204 | 09:28:04 |
STAN | Standard Chartered | 753.20 | 753.00 | 753.40 | 2.60 | 0.35 % | 1,866,712 | 09:27:35 |
TSCO | Tesco | 308.00 | 307.90 | 308.10 | 3.70 | 1.22 % | 1,175,379 | 09:26:53 |
ULVR | Unilever | 4,245.00 | 4,245.00 | 4,246.00 | 33.00 | 0.78 % | 199,866 | 09:27:22 |
VOD | Vodafone | 67.14 | 67.14 | 67.18 | -0.78 | -1.15 % | 10,304,577 | 09:27:52 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,468.00 | 6.00 | 0.41 % | 4,563 | 09:26:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.00 | 89.35 | 0.60 | 0.68 % | 112,424 | 09:22:56 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.70 | -1.30 | -1.13 % | 93,001 | 09:27:07 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 878,666 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 1,759,279 | 08:00:00 |
THG | Thg | 63.75 | 63.55 | 64.00 | 0.10 | 0.16 % | 305,128 | 09:22:21 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 565,790 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.50 | -0.20 | -0.64 % | 413,413 | 09:27:50 |
BOO | Boohoo | 33.70 | 33.62 | 33.84 | -1.52 | -4.32 % | 7,778,911 | 09:22:34 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.00 | 747.00 | 749.00 | 20.50 | 2.82 % | 129,098 | 09:26:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions